BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 926.0 | 954.6 | 913.5 | 923.35 | 659.11 Thousand |
| 14 Jun, 2024 | 912.9 | 942.15 | 903.6 | 922.0 | 645.91 Thousand |
| 13 Jun, 2024 | 911.05 | 928.0 | 900.0 | 907.3 | 379.41 Thousand |
| 12 Jun, 2024 | 904.0 | 933.45 | 902.0 | 906.85 | 550.21 Thousand |
| 11 Jun, 2024 | 878.85 | 915.0 | 869.05 | 897.5 | 956.78 Thousand |
| 10 Jun, 2024 | 866.45 | 900.0 | 866.05 | 872.0 | 513.77 Thousand |
| 07 Jun, 2024 | 853.0 | 888.9 | 848.0 | 863.2 | 540.21 Thousand |
| 06 Jun, 2024 | 811.8 | 868.4 | 811.8 | 852.95 | 613.47 Thousand |
| 05 Jun, 2024 | 785.0 | 823.75 | 738.5 | 804.05 | 830.45 Thousand |
| 04 Jun, 2024 | 890.0 | 890.0 | 726.05 | 774.75 | 1.14 Million |
9070
XMEX
VITL
STHO
002982
ALIM