BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 794.9 801.95 778.0 789.15 147.89 Thousand
15 Aug, 2024 794.9 801.95 778.0 789.15 147.89 Thousand
14 Aug, 2024 764.0 818.0 745.25 785.45 695.49 Thousand
13 Aug, 2024 775.0 778.1 759.0 763.45 695.49 Thousand
12 Aug, 2024 759.85 787.55 757.1 773.8 122.21 Thousand
11 Aug, 2024 759.85 787.55 757.1 773.8 122.21 Thousand
09 Aug, 2024 780.0 785.6 760.05 766.85 103.21 Thousand
08 Aug, 2024 767.0 790.65 761.5 772.25 168.4 Thousand
07 Aug, 2024 759.0 774.85 750.55 762.6 81.75 Thousand
06 Aug, 2024 756.0 777.95 747.0 752.35 127 Thousand