BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 925.0 | 938.4 | 922.3 | 926.5 | 77.1 Thousand |
| 17 May, 2024 | 919.8 | 945.75 | 904.1 | 920.9 | 735.88 Thousand |
| 16 May, 2024 | 854.9 | 948.65 | 854.05 | 916.6 | 2.6 Million |
| 15 May, 2024 | 865.85 | 879.6 | 846.1 | 852.15 | 227.83 Thousand |
| 14 May, 2024 | 816.0 | 880.0 | 816.0 | 864.35 | 407.88 Thousand |
| 13 May, 2024 | 825.85 | 829.0 | 790.2 | 811.9 | 226.57 Thousand |
| 10 May, 2024 | 832.0 | 846.0 | 800.1 | 826.8 | 427.12 Thousand |
| 09 May, 2024 | 847.35 | 884.7 | 821.55 | 830.8 | 598.93 Thousand |
| 08 May, 2024 | 828.7 | 859.0 | 823.35 | 847.35 | 330.19 Thousand |
| 07 May, 2024 | 842.0 | 869.45 | 825.0 | 839.8 | 432.62 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM