BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 770.05 | 787.95 | 760.6 | 778.0 | 158.02 Thousand |
| 19 Jul, 2024 | 806.05 | 810.95 | 775.0 | 780.9 | 202.73 Thousand |
| 18 Jul, 2024 | 828.0 | 828.0 | 806.9 | 811.15 | 189.8 Thousand |
| 16 Jul, 2024 | 835.0 | 840.45 | 825.0 | 826.0 | 176.05 Thousand |
| 15 Jul, 2024 | 841.0 | 843.3 | 828.1 | 836.6 | 110.64 Thousand |
| 12 Jul, 2024 | 833.0 | 871.0 | 832.0 | 835.8 | 318.3 Thousand |
| 11 Jul, 2024 | 845.0 | 852.1 | 829.0 | 832.0 | 170 Thousand |
| 10 Jul, 2024 | 862.55 | 863.0 | 828.3 | 841.45 | 193.83 Thousand |
| 09 Jul, 2024 | 856.5 | 868.0 | 844.05 | 862.65 | 241.47 Thousand |
| 08 Jul, 2024 | 835.65 | 867.8 | 821.0 | 854.7 | 502.47 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM