BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 892.8 | 900.3 | 864.2 | 876.0 | 454.03 Thousand |
| 02 May, 2024 | 869.0 | 912.0 | 860.0 | 891.4 | 1.83 Million |
| 30 Apr, 2024 | 783.95 | 884.65 | 779.05 | 862.25 | 1.94 Million |
| 29 Apr, 2024 | 803.95 | 811.65 | 772.2 | 778.65 | 209.15 Thousand |
| 26 Apr, 2024 | 814.0 | 827.3 | 795.6 | 798.5 | 163.92 Thousand |
| 25 Apr, 2024 | 813.35 | 831.95 | 804.8 | 810.05 | 236.4 Thousand |
| 24 Apr, 2024 | 823.0 | 844.45 | 809.0 | 812.75 | 278.88 Thousand |
| 23 Apr, 2024 | 825.0 | 834.6 | 812.0 | 818.15 | 299.87 Thousand |
| 22 Apr, 2024 | 760.95 | 838.0 | 760.0 | 818.75 | 1.16 Million |
| 19 Apr, 2024 | 755.0 | 760.0 | 740.0 | 749.05 | 192.4 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM