BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 781.9 | 797.1 | 768.0 | 770.7 | 165.94 Thousand |
| 16 Apr, 2024 | 780.0 | 805.0 | 775.0 | 778.0 | 174.92 Thousand |
| 15 Apr, 2024 | 792.0 | 797.35 | 766.05 | 788.65 | 228.43 Thousand |
| 12 Apr, 2024 | 833.05 | 848.0 | 800.05 | 806.05 | 274.84 Thousand |
| 10 Apr, 2024 | 818.6 | 844.4 | 806.8 | 835.65 | 213.29 Thousand |
| 09 Apr, 2024 | 824.9 | 835.0 | 810.0 | 813.45 | 200.7 Thousand |
| 08 Apr, 2024 | 864.0 | 864.0 | 815.1 | 821.35 | 272.12 Thousand |
| 05 Apr, 2024 | 847.7 | 859.95 | 831.0 | 849.2 | 240.58 Thousand |
| 04 Apr, 2024 | 878.95 | 897.0 | 834.95 | 846.55 | 478.87 Thousand |
| 03 Apr, 2024 | 861.2 | 888.8 | 861.2 | 870.3 | 595.36 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM