BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 913.95 | 926.7 | 902.2 | 906.65 | 221.65 Thousand |
| 20 Jun, 2024 | 912.6 | 942.25 | 903.9 | 907.85 | 476.66 Thousand |
| 19 Jun, 2024 | 927.85 | 928.0 | 886.0 | 906.65 | 506.24 Thousand |
| 18 Jun, 2024 | 926.0 | 954.6 | 913.5 | 923.35 | 659.11 Thousand |
| 14 Jun, 2024 | 912.9 | 942.15 | 903.6 | 922.0 | 645.91 Thousand |
| 13 Jun, 2024 | 911.05 | 928.0 | 900.0 | 907.3 | 379.41 Thousand |
| 12 Jun, 2024 | 904.0 | 933.45 | 902.0 | 906.85 | 550.21 Thousand |
| 11 Jun, 2024 | 878.85 | 915.0 | 869.05 | 897.5 | 956.78 Thousand |
| 10 Jun, 2024 | 866.45 | 900.0 | 866.05 | 872.0 | 513.77 Thousand |
| 07 Jun, 2024 | 853.0 | 888.9 | 848.0 | 863.2 | 540.21 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM