BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 824.0 | 866.9 | 815.0 | 851.55 | 449.08 Thousand |
| 01 Apr, 2024 | 779.55 | 824.0 | 779.0 | 818.1 | 380.16 Thousand |
| 28 Mar, 2024 | 755.0 | 786.75 | 755.0 | 772.0 | 404.45 Thousand |
| 27 Mar, 2024 | 749.7 | 769.95 | 734.9 | 751.0 | 357.44 Thousand |
| 26 Mar, 2024 | 759.75 | 766.75 | 741.55 | 745.25 | 290.78 Thousand |
| 22 Mar, 2024 | 729.4 | 771.0 | 721.0 | 759.8 | 577.47 Thousand |
| 21 Mar, 2024 | 711.05 | 740.55 | 711.05 | 729.5 | 338.43 Thousand |
| 20 Mar, 2024 | 704.7 | 714.4 | 685.95 | 700.3 | 350.02 Thousand |
| 19 Mar, 2024 | 723.8 | 730.5 | 694.7 | 698.55 | 280.1 Thousand |
| 18 Mar, 2024 | 706.1 | 739.0 | 706.1 | 724.1 | 319.55 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM