BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 811.8 | 868.4 | 811.8 | 852.95 | 613.47 Thousand |
| 05 Jun, 2024 | 785.0 | 823.75 | 738.5 | 804.05 | 830.45 Thousand |
| 04 Jun, 2024 | 890.0 | 890.0 | 726.05 | 774.75 | 1.14 Million |
| 03 Jun, 2024 | 948.0 | 948.35 | 902.0 | 907.55 | 739.97 Thousand |
| 31 May, 2024 | 951.2 | 981.0 | 900.05 | 909.95 | 1.2 Million |
| 30 May, 2024 | 912.8 | 1016.0 | 871.3 | 941.2 | 4.4 Million |
| 29 May, 2024 | 903.0 | 934.35 | 893.45 | 920.1 | 322.84 Thousand |
| 28 May, 2024 | 947.4 | 965.95 | 901.0 | 909.35 | 433.41 Thousand |
| 27 May, 2024 | 957.0 | 966.45 | 933.55 | 947.4 | 392.81 Thousand |
| 24 May, 2024 | 983.55 | 1004.0 | 945.0 | 951.35 | 649.74 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM