BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 890.05 | 957.7 | 876.25 | 936.0 | 1.23 Million |
| 29 Feb, 2024 | 852.95 | 889.35 | 830.25 | 882.45 | 535.76 Thousand |
| 28 Feb, 2024 | 880.95 | 912.0 | 845.0 | 853.25 | 773.89 Thousand |
| 27 Feb, 2024 | 922.3 | 925.75 | 863.35 | 877.4 | 590.38 Thousand |
| 26 Feb, 2024 | 922.1 | 977.95 | 910.1 | 922.3 | 1.93 Million |
| 23 Feb, 2024 | 864.0 | 948.8 | 856.85 | 915.15 | 3.49 Million |
| 22 Feb, 2024 | 777.95 | 877.0 | 777.95 | 856.2 | 3.84 Million |
| 21 Feb, 2024 | 800.9 | 806.0 | 759.55 | 766.35 | 609.69 Thousand |
| 20 Feb, 2024 | 824.9 | 836.0 | 792.0 | 800.15 | 891.67 Thousand |
| 19 Feb, 2024 | 735.0 | 841.1 | 730.05 | 818.0 | 2.89 Million |
9070
XMEX
VITL
STHO
002982
ALIM