BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 828.7 | 859.0 | 823.35 | 847.35 | 330.19 Thousand |
| 07 May, 2024 | 842.0 | 869.45 | 825.0 | 839.8 | 432.62 Thousand |
| 06 May, 2024 | 882.45 | 882.7 | 831.15 | 840.9 | 325.7 Thousand |
| 03 May, 2024 | 892.8 | 900.3 | 864.2 | 876.0 | 454.03 Thousand |
| 02 May, 2024 | 869.0 | 912.0 | 860.0 | 891.4 | 1.83 Million |
| 30 Apr, 2024 | 783.95 | 884.65 | 779.05 | 862.25 | 1.94 Million |
| 29 Apr, 2024 | 803.95 | 811.65 | 772.2 | 778.65 | 209.15 Thousand |
| 26 Apr, 2024 | 814.0 | 827.3 | 795.6 | 798.5 | 163.92 Thousand |
| 25 Apr, 2024 | 813.35 | 831.95 | 804.8 | 810.05 | 236.4 Thousand |
| 24 Apr, 2024 | 823.0 | 844.45 | 809.0 | 812.75 | 278.88 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM