BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 640.0 | 664.75 | 633.1 | 664.45 | 815.86 Thousand |
| 01 Feb, 2024 | 607.8 | 634.6 | 597.8 | 633.1 | 786.74 Thousand |
| 31 Jan, 2024 | 597.0 | 614.0 | 595.05 | 604.4 | 199.15 Thousand |
| 30 Jan, 2024 | 596.8 | 614.0 | 587.0 | 597.85 | 265.26 Thousand |
| 29 Jan, 2024 | 594.95 | 598.45 | 586.0 | 587.85 | 82.62 Thousand |
| 25 Jan, 2024 | 595.6 | 597.95 | 581.45 | 590.3 | 83.4 Thousand |
| 24 Jan, 2024 | 562.0 | 587.6 | 557.6 | 587.6 | 149.78 Thousand |
| 23 Jan, 2024 | 593.7 | 597.05 | 557.3 | 559.65 | 115.24 Thousand |
| 22 Jan, 2024 | 594.4 | 594.4 | 594.4 | 594.4 | - |
| 20 Jan, 2024 | 595.0 | 598.9 | 582.3 | 586.6 | 125.1 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM