BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 596.2 | 603.7 | 591.0 | 594.4 | 61.72 Thousand |
| 18 Jan, 2024 | 583.05 | 601.0 | 581.25 | 593.95 | 263.76 Thousand |
| 17 Jan, 2024 | 589.0 | 607.0 | 582.75 | 586.5 | 171.99 Thousand |
| 16 Jan, 2024 | 613.0 | 613.0 | 585.3 | 593.1 | 149.71 Thousand |
| 15 Jan, 2024 | 620.0 | 624.0 | 601.1 | 605.45 | 251.97 Thousand |
| 12 Jan, 2024 | 591.9 | 615.35 | 591.0 | 608.6 | 372.39 Thousand |
| 11 Jan, 2024 | 583.0 | 603.05 | 583.0 | 588.55 | 237.64 Thousand |
| 10 Jan, 2024 | 588.5 | 590.65 | 574.05 | 578.7 | 104.81 Thousand |
| 09 Jan, 2024 | 587.0 | 599.95 | 584.05 | 585.9 | 106.52 Thousand |
| 08 Jan, 2024 | 599.0 | 601.7 | 577.9 | 583.0 | 136.53 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM