BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 824.9 | 836.0 | 792.0 | 800.15 | 891.67 Thousand |
| 19 Feb, 2024 | 735.0 | 841.1 | 730.05 | 818.0 | 2.89 Million |
| 16 Feb, 2024 | 719.4 | 732.0 | 696.6 | 700.95 | 140.17 Thousand |
| 15 Feb, 2024 | 708.4 | 739.3 | 704.15 | 714.3 | 306.59 Thousand |
| 14 Feb, 2024 | 660.0 | 717.4 | 640.25 | 701.6 | 333.43 Thousand |
| 13 Feb, 2024 | 663.0 | 694.0 | 633.25 | 669.3 | 458.57 Thousand |
| 12 Feb, 2024 | 734.0 | 734.05 | 654.45 | 663.8 | 347.38 Thousand |
| 09 Feb, 2024 | 759.9 | 762.0 | 695.05 | 717.9 | 461.84 Thousand |
| 08 Feb, 2024 | 794.9 | 808.95 | 751.0 | 755.7 | 906.39 Thousand |
| 07 Feb, 2024 | 735.0 | 813.9 | 715.0 | 785.25 | 3.42 Million |
9070
XMEX
VITL
STHO
002982
ALIM