BF Utilities Limited (BFUTILITIE.NS)

INR 740.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 600.0 614.4 593.85 605.1 81.64 Thousand
20 Dec, 2023 636.0 642.0 601.25 601.65 148.04 Thousand
19 Dec, 2023 643.0 646.8 630.0 632.9 124.66 Thousand
18 Dec, 2023 624.0 652.8 619.0 641.25 290.05 Thousand
15 Dec, 2023 636.8 638.65 618.5 622.4 175.71 Thousand
14 Dec, 2023 638.4 648.0 631.0 633.6 154.3 Thousand
13 Dec, 2023 636.1 653.2 626.65 632.1 222.21 Thousand
12 Dec, 2023 640.0 647.15 624.95 633.65 142.05 Thousand
11 Dec, 2023 628.1 652.0 620.05 637.55 169.6 Thousand
08 Dec, 2023 652.0 659.5 618.1 626.55 225.79 Thousand