BF Utilities Limited (BFUTILITIE.NS)

INR 740.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 706.0 707.0 666.25 688.1 272.48 Thousand
21 Nov, 2023 678.0 705.4 662.6 694.4 405.42 Thousand
20 Nov, 2023 646.05 675.0 646.0 674.7 592.23 Thousand
17 Nov, 2023 626.0 654.0 623.8 642.9 199.82 Thousand
16 Nov, 2023 621.45 636.05 621.15 624.55 57.57 Thousand
15 Nov, 2023 642.9 643.0 615.75 621.45 105.09 Thousand
13 Nov, 2023 639.5 644.0 627.95 633.45 37.42 Thousand
12 Nov, 2023 646.7 646.7 615.95 615.95 25.62 Thousand
10 Nov, 2023 610.9 627.0 604.05 615.95 60.11 Thousand
09 Nov, 2023 622.0 624.3 610.0 611.65 36.72 Thousand