INR 772.75
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 618.05 | 645.0 | 616.35 | 624.1 | 105.51 Thousand |
06 Nov, 2023 | 623.8 | 624.45 | 615.2 | 621.0 | 49.04 Thousand |
03 Nov, 2023 | 619.5 | 628.4 | 607.9 | 616.55 | 60.33 Thousand |
02 Nov, 2023 | 614.75 | 624.85 | 610.0 | 613.2 | 44.55 Thousand |
01 Nov, 2023 | 628.0 | 632.5 | 601.0 | 607.15 | 61.83 Thousand |
31 Oct, 2023 | 614.0 | 640.8 | 604.0 | 625.3 | 178.6 Thousand |
30 Oct, 2023 | 581.0 | 612.3 | 576.0 | 610.5 | 254.66 Thousand |
27 Oct, 2023 | 576.9 | 587.8 | 569.95 | 583.15 | 129.06 Thousand |
26 Oct, 2023 | 543.75 | 579.0 | 537.15 | 573.1 | 185.77 Thousand |
25 Oct, 2023 | 585.2 | 592.1 | 561.5 | 561.5 | 152.93 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM