BF Utilities Limited (BFUTILITIE.NS)

INR 740.5

(-4.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 624.95 635.0 616.0 618.4 70.76 Thousand
07 Nov, 2023 618.05 645.0 616.35 624.1 105.51 Thousand
06 Nov, 2023 623.8 624.45 615.2 621.0 49.04 Thousand
03 Nov, 2023 619.5 628.4 607.9 616.55 60.33 Thousand
02 Nov, 2023 614.75 624.85 610.0 613.2 44.55 Thousand
01 Nov, 2023 628.0 632.5 601.0 607.15 61.83 Thousand
31 Oct, 2023 614.0 640.8 604.0 625.3 178.6 Thousand
30 Oct, 2023 581.0 612.3 576.0 610.5 254.66 Thousand
27 Oct, 2023 576.9 587.8 569.95 583.15 129.06 Thousand
26 Oct, 2023 543.75 579.0 537.15 573.1 185.77 Thousand