BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 587.0 599.95 584.05 585.9 106.52 Thousand
08 Jan, 2024 599.0 601.7 577.9 583.0 136.53 Thousand
05 Jan, 2024 610.15 621.0 595.0 598.0 193.13 Thousand
04 Jan, 2024 593.0 617.0 591.65 607.25 320.13 Thousand
03 Jan, 2024 589.5 596.0 585.3 587.9 71.88 Thousand
02 Jan, 2024 594.6 608.9 582.35 588.5 149.14 Thousand
01 Jan, 2024 592.4 608.7 591.15 593.2 151.49 Thousand
29 Dec, 2023 596.9 598.3 584.25 591.5 97.8 Thousand
28 Dec, 2023 607.9 610.0 591.5 593.45 91.26 Thousand
27 Dec, 2023 601.3 625.0 601.3 604.6 137.02 Thousand