BF Utilities Limited (BFUTILITIE.NS)
INR 750.85
(0.13%)
INR 750.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 646.1 | 662.8 | 643.65 | 650.6 | 140.35 Thousand |
| 27 Sep, 2023 | 656.6 | 658.4 | 641.9 | 645.2 | 62.33 Thousand |
| 26 Sep, 2023 | 660.9 | 677.0 | 651.0 | 654.3 | 125.45 Thousand |
| 25 Sep, 2023 | 646.0 | 668.85 | 636.2 | 657.3 | 155.67 Thousand |
| 22 Sep, 2023 | 648.1 | 661.9 | 642.45 | 646.35 | 97 Thousand |
| 21 Sep, 2023 | 682.0 | 689.9 | 642.1 | 646.1 | 227.61 Thousand |
| 20 Sep, 2023 | 641.8 | 674.75 | 636.0 | 674.75 | 175.89 Thousand |
| 18 Sep, 2023 | 656.8 | 674.4 | 640.0 | 642.65 | 162.6 Thousand |
| 15 Sep, 2023 | 680.0 | 687.0 | 655.1 | 662.3 | 163.92 Thousand |
| 14 Sep, 2023 | 692.2 | 708.8 | 675.55 | 677.0 | 198.92 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM