BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 543.75 579.0 537.15 573.1 185.77 Thousand
25 Oct, 2023 585.2 592.1 561.5 561.5 152.93 Thousand
23 Oct, 2023 619.05 623.9 591.05 591.05 92.8 Thousand
20 Oct, 2023 644.0 648.0 618.85 622.15 279.09 Thousand
19 Oct, 2023 619.9 650.0 617.0 644.6 323.15 Thousand
18 Oct, 2023 651.0 652.25 612.0 619.2 119.48 Thousand
17 Oct, 2023 650.0 658.95 638.0 643.55 106.39 Thousand
16 Oct, 2023 646.3 668.0 642.1 645.65 217.43 Thousand
13 Oct, 2023 611.75 643.45 609.5 638.4 380.52 Thousand
12 Oct, 2023 622.45 628.0 607.7 612.85 44.6 Thousand