BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 648.1 661.9 642.45 646.35 97 Thousand
21 Sep, 2023 682.0 689.9 642.1 646.1 227.61 Thousand
20 Sep, 2023 641.8 674.75 636.0 674.75 175.89 Thousand
18 Sep, 2023 656.8 674.4 640.0 642.65 162.6 Thousand
15 Sep, 2023 680.0 687.0 655.1 662.3 163.92 Thousand
14 Sep, 2023 692.2 708.8 675.55 677.0 198.92 Thousand