BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 625.8 | 638.0 | 617.0 | 620.5 | 116.64 Thousand |
| 10 Oct, 2023 | 607.95 | 633.0 | 607.95 | 618.8 | 139.19 Thousand |
| 09 Oct, 2023 | 625.0 | 626.0 | 600.55 | 603.0 | 92.18 Thousand |
| 06 Oct, 2023 | 652.0 | 652.0 | 615.3 | 632.15 | 181.6 Thousand |
| 05 Oct, 2023 | 607.95 | 634.8 | 606.0 | 634.8 | 160.93 Thousand |
| 04 Oct, 2023 | 618.85 | 629.7 | 602.55 | 604.6 | 204.61 Thousand |
| 03 Oct, 2023 | 650.95 | 650.95 | 619.0 | 624.25 | 117.18 Thousand |
| 29 Sep, 2023 | 654.7 | 666.8 | 645.0 | 651.5 | 84.21 Thousand |
| 28 Sep, 2023 | 646.1 | 662.8 | 643.65 | 650.6 | 140.35 Thousand |
| 27 Sep, 2023 | 656.6 | 658.4 | 641.9 | 645.2 | 62.33 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM