BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 653.0 | 673.15 | 647.1 | 650.6 | 239.67 Thousand |
| 06 Dec, 2023 | 669.9 | 677.7 | 648.0 | 653.0 | 175.57 Thousand |
| 05 Dec, 2023 | 684.6 | 695.05 | 659.0 | 666.3 | 172.24 Thousand |
| 04 Dec, 2023 | 675.45 | 689.0 | 662.2 | 679.8 | 166.59 Thousand |
| 01 Dec, 2023 | 655.0 | 676.65 | 652.0 | 658.95 | 135.24 Thousand |
| 30 Nov, 2023 | 661.0 | 666.1 | 646.0 | 652.25 | 60.8 Thousand |
| 29 Nov, 2023 | 669.75 | 679.05 | 655.0 | 656.1 | 113.29 Thousand |
| 28 Nov, 2023 | 678.95 | 690.0 | 660.25 | 666.25 | 145.79 Thousand |
| 24 Nov, 2023 | 674.6 | 699.7 | 674.1 | 678.3 | 220.52 Thousand |
| 23 Nov, 2023 | 689.45 | 697.0 | 672.0 | 673.9 | 154.02 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM