BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 913.0 | 934.0 | 866.05 | 872.25 | 525.84 Thousand |
| 04 Mar, 2024 | 955.0 | 955.0 | 907.7 | 917.15 | 315.08 Thousand |
| 02 Mar, 2024 | 947.0 | 967.7 | 940.0 | 955.25 | 226.1 Thousand |
| 01 Mar, 2024 | 890.05 | 957.7 | 876.25 | 936.0 | 1.23 Million |
| 29 Feb, 2024 | 852.95 | 889.35 | 830.25 | 882.45 | 535.76 Thousand |
| 28 Feb, 2024 | 880.95 | 912.0 | 845.0 | 853.25 | 773.89 Thousand |
| 27 Feb, 2024 | 922.3 | 925.75 | 863.35 | 877.4 | 590.38 Thousand |
| 26 Feb, 2024 | 922.1 | 977.95 | 910.1 | 922.3 | 1.93 Million |
| 23 Feb, 2024 | 864.0 | 948.8 | 856.85 | 915.15 | 3.49 Million |
| 22 Feb, 2024 | 777.95 | 877.0 | 777.95 | 856.2 | 3.84 Million |
9070
XMEX
VITL
STHO
002982
ALIM