BF Utilities Limited (BFUTILITIE.NS)

INR 711.55

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 825.0 834.6 812.0 818.15 299.87 Thousand
22 Apr, 2024 760.95 838.0 760.0 818.75 1.16 Million
19 Apr, 2024 755.0 760.0 740.0 749.05 192.4 Thousand
18 Apr, 2024 781.9 797.1 768.0 770.7 165.94 Thousand
16 Apr, 2024 780.0 805.0 775.0 778.0 174.92 Thousand
15 Apr, 2024 792.0 797.35 766.05 788.65 228.43 Thousand
12 Apr, 2024 833.05 848.0 800.05 806.05 274.84 Thousand
10 Apr, 2024 818.6 844.4 806.8 835.65 213.29 Thousand
09 Apr, 2024 824.9 835.0 810.0 813.45 200.7 Thousand
08 Apr, 2024 864.0 864.0 815.1 821.35 272.12 Thousand