BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 734.8 | 753.95 | 689.55 | 719.45 | 533.35 Thousand |
| 14 Mar, 2024 | 703.0 | 755.5 | 683.25 | 733.7 | 456.38 Thousand |
| 13 Mar, 2024 | 775.0 | 787.0 | 682.5 | 699.55 | 625.62 Thousand |
| 12 Mar, 2024 | 795.0 | 827.25 | 756.4 | 763.85 | 658.19 Thousand |
| 11 Mar, 2024 | 856.0 | 857.8 | 783.65 | 793.35 | 366.11 Thousand |
| 07 Mar, 2024 | 844.95 | 867.95 | 837.95 | 856.15 | 336.22 Thousand |
| 06 Mar, 2024 | 873.2 | 882.4 | 828.05 | 844.05 | 548.98 Thousand |
| 05 Mar, 2024 | 913.0 | 934.0 | 866.05 | 872.25 | 525.84 Thousand |
| 04 Mar, 2024 | 955.0 | 955.0 | 907.7 | 917.15 | 315.08 Thousand |
| 02 Mar, 2024 | 947.0 | 967.7 | 940.0 | 955.25 | 226.1 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM