BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 789.0 | 797.0 | 780.0 | 782.55 | 103.39 Thousand |
| 16 Sep, 2024 | 806.0 | 808.9 | 787.35 | 793.2 | 419.09 Thousand |
| 15 Sep, 2024 | 806.0 | 806.0 | 801.25 | 802.6 | 5784.00 |
| 13 Sep, 2024 | 794.5 | 816.0 | 790.1 | 800.25 | 419.06 Thousand |
| 12 Sep, 2024 | 769.95 | 790.7 | 760.8 | 785.65 | 419.06 Thousand |
| 11 Sep, 2024 | 763.0 | 772.5 | 760.0 | 764.35 | 304.85 Thousand |
| 10 Sep, 2024 | 768.6 | 781.05 | 758.0 | 761.5 | 154.67 Thousand |
| 09 Sep, 2024 | 766.0 | 784.9 | 752.15 | 765.55 | 239.24 Thousand |
| 08 Sep, 2024 | 766.0 | 784.9 | 752.15 | 765.55 | 239.24 Thousand |
| 06 Sep, 2024 | 770.0 | 780.0 | 763.65 | 766.2 | 145.62 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM