BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 930.0 | 955.0 | 920.15 | 950.35 | 42.01 Thousand |
| 19 Nov, 2024 | 951.0 | 980.0 | 928.8 | 940.0 | 45.38 Thousand |
| 18 Nov, 2024 | 929.0 | 961.3 | 893.3 | 951.0 | 50.37 Thousand |
| 14 Nov, 2024 | 935.0 | 935.0 | 906.05 | 927.8 | 45.25 Thousand |
| 13 Nov, 2024 | 926.0 | 942.0 | 905.05 | 928.75 | 74.9 Thousand |
| 12 Nov, 2024 | 925.0 | 950.9 | 920.0 | 942.3 | 55.09 Thousand |
| 11 Nov, 2024 | 956.55 | 969.9 | 919.0 | 940.15 | 67.55 Thousand |
| 08 Nov, 2024 | 975.0 | 975.0 | 938.15 | 956.55 | 29.85 Thousand |
| 07 Nov, 2024 | 979.05 | 979.05 | 940.5 | 963.35 | 77.9 Thousand |
| 06 Nov, 2024 | 904.0 | 932.45 | 895.0 | 932.45 | 78.18 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM