BF Utilities Limited (BFUTILITIE.NS)
INR 711.55
(0.81%)
INR 711.55
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1048.0 | 1067.0 | 1004.5 | 1004.5 | 55.34 Thousand |
| 19 Dec, 2024 | 990.1 | 1080.0 | 990.1 | 1057.35 | 119.41 Thousand |
| 18 Dec, 2024 | 995.0 | 1041.45 | 995.0 | 1039.7 | 219.92 Thousand |
| 17 Dec, 2024 | 992.85 | 992.85 | 970.0 | 991.9 | 305.35 Thousand |
| 16 Dec, 2024 | 901.0 | 945.6 | 901.0 | 945.6 | 141.91 Thousand |
| 13 Dec, 2024 | 927.9 | 927.9 | 896.0 | 900.6 | 39.59 Thousand |
| 12 Dec, 2024 | 940.0 | 940.0 | 911.0 | 928.5 | 22.07 Thousand |
| 11 Dec, 2024 | 895.05 | 940.0 | 895.05 | 929.9 | 50.71 Thousand |
| 10 Dec, 2024 | 931.05 | 950.95 | 884.0 | 918.7 | 47.01 Thousand |
| 09 Dec, 2024 | 930.0 | 940.95 | 922.1 | 930.45 | 27.63 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM