BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1112.2 | 1129.1 | 1065.05 | 1073.05 | 445.27 Thousand |
| 15 Oct, 2024 | 1060.1 | 1118.7 | 1033.05 | 1112.2 | 786.96 Thousand |
| 14 Oct, 2024 | 1068.6 | 1088.0 | 1052.4 | 1058.55 | 304.42 Thousand |
| 11 Oct, 2024 | 1080.0 | 1091.45 | 1056.05 | 1064.2 | 696.28 Thousand |
| 10 Oct, 2024 | 1021.1 | 1109.9 | 1007.05 | 1064.5 | 1.26 Million |
| 09 Oct, 2024 | 1003.0 | 1076.3 | 992.45 | 1024.85 | 984.61 Thousand |
| 08 Oct, 2024 | 925.0 | 1007.0 | 924.5 | 995.05 | 581 Thousand |
| 07 Oct, 2024 | 1036.1 | 1051.0 | 914.35 | 924.05 | 617.94 Thousand |
| 04 Oct, 2024 | 1012.0 | 1095.0 | 1003.9 | 1032.3 | 2.28 Million |
| 03 Oct, 2024 | 905.0 | 1003.45 | 891.05 | 988.9 | 1.43 Million |
9070
XMEX
VITL
STHO
002982
ALIM