BF Utilities Limited (BFUTILITIE.NS)
INR 739.15
(-0.09%)
INR 739.15
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 927.9 | 927.9 | 896.0 | 900.6 | 39.59 Thousand |
| 12 Dec, 2024 | 940.0 | 940.0 | 911.0 | 928.5 | 22.07 Thousand |
| 11 Dec, 2024 | 895.05 | 940.0 | 895.05 | 929.9 | 50.71 Thousand |
| 10 Dec, 2024 | 931.05 | 950.95 | 884.0 | 918.7 | 47.01 Thousand |
| 09 Dec, 2024 | 930.0 | 940.95 | 922.1 | 930.45 | 27.63 Thousand |
| 06 Dec, 2024 | 917.0 | 934.5 | 903.0 | 922.55 | 32.93 Thousand |
| 05 Dec, 2024 | 940.0 | 946.0 | 915.0 | 918.05 | 50.68 Thousand |
| 04 Dec, 2024 | 975.0 | 975.0 | 930.0 | 936.2 | 86.1 Thousand |
| 03 Dec, 2024 | 976.0 | 984.0 | 957.0 | 973.4 | 23.02 Thousand |
| 02 Dec, 2024 | 985.0 | 989.95 | 972.0 | 976.7 | 20.05 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM