BF Utilities Limited (BFUTILITIE.NS)
INR 740.5
(-4.17%)
INR 740.5
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 856.05 | 856.05 | 818.0 | 824.95 | 17.94 Thousand |
| 23 Jan, 2025 | 839.0 | 860.0 | 830.0 | 846.05 | 5119.00 |
| 22 Jan, 2025 | 861.45 | 869.9 | 830.5 | 838.9 | 16.28 Thousand |
| 21 Jan, 2025 | 909.0 | 917.0 | 855.75 | 861.45 | 13.1 Thousand |
| 20 Jan, 2025 | 846.75 | 889.05 | 837.2 | 889.0 | 107.61 Thousand |
| 17 Jan, 2025 | 865.25 | 865.25 | 835.0 | 846.75 | 23.98 Thousand |
| 16 Jan, 2025 | 882.0 | 904.5 | 860.0 | 865.25 | 75.11 Thousand |
| 15 Jan, 2025 | 858.85 | 868.7 | 847.55 | 868.7 | 22.93 Thousand |
| 14 Jan, 2025 | 828.0 | 858.0 | 803.0 | 827.35 | 32.62 Thousand |
| 13 Jan, 2025 | 879.0 | 879.0 | 835.9 | 835.9 | 31.27 Thousand |
9070
XMEX
VITL
STHO
002982
ALIM