BF Utilities Limited (BFUTILITIE)

INR 613.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 2040.0 2050.0 2011.1 2026.0 2738.00
27 Nov, 2007 2010.0 2054.9 2010.0 2020.0 1909.00
26 Nov, 2007 2052.35 2095.0 2025.0 2025.0 5423.00
23 Nov, 2007 2125.0 2180.0 2030.0 2040.0 5481.00
22 Nov, 2007 2184.0 2198.0 2000.0 2055.1 7730.00
21 Nov, 2007 2150.0 2200.0 1995.0 2038.0 15.68 Thousand
20 Nov, 2007 2219.0 2250.0 2030.0 2067.9 9419.00
19 Nov, 2007 2012.0 2200.0 2012.0 2162.3 11.07 Thousand
16 Nov, 2007 2180.0 2185.0 1985.0 2019.0 6140.00
15 Nov, 2007 2185.0 2185.0 1980.0 2020.0 9595.00