BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 2398.0 | 2398.0 | 2310.0 | 2310.0 | 4552.00 |
| 11 Dec, 2007 | 2579.0 | 2579.0 | 2431.35 | 2431.35 | 4904.00 |
| 10 Dec, 2007 | 2725.0 | 2768.4 | 2540.0 | 2546.0 | 10.73 Thousand |
| 07 Dec, 2007 | 2510.0 | 2672.85 | 2411.0 | 2672.85 | 36.56 Thousand |
| 06 Dec, 2007 | 2345.0 | 2504.5 | 2265.0 | 2487.0 | 23.82 Thousand |
| 05 Dec, 2007 | 2249.0 | 2299.0 | 2200.0 | 2299.0 | 181.83 Thousand |
| 04 Dec, 2007 | 2099.0 | 2250.0 | 2084.0 | 2200.0 | 7404.00 |
| 03 Dec, 2007 | 2001.1 | 2109.95 | 1950.0 | 2060.0 | 3363.00 |
| 30 Nov, 2007 | 2050.0 | 2050.0 | 2015.4 | 2025.0 | 5236.00 |
| 29 Nov, 2007 | 2079.0 | 2080.0 | 2025.0 | 2025.0 | 2028.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST