BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 2275.0 | 2300.0 | 2256.0 | 2271.0 | 1827.00 |
| 27 Dec, 2007 | 2310.0 | 2310.0 | 2251.0 | 2260.0 | 1230.00 |
| 26 Dec, 2007 | 2319.5 | 2319.8 | 2251.0 | 2279.0 | 4602.00 |
| 24 Dec, 2007 | 2251.0 | 2350.0 | 2203.0 | 2262.0 | 16.67 Thousand |
| 20 Dec, 2007 | 2521.0 | 2521.0 | 2316.65 | 2347.7 | 4765.00 |
| 19 Dec, 2007 | 2425.0 | 2477.35 | 2350.0 | 2435.7 | 16.82 Thousand |
| 18 Dec, 2007 | 2295.0 | 2359.35 | 2275.1 | 2359.35 | 5930.00 |
| 17 Dec, 2007 | 2350.0 | 2437.0 | 2222.5 | 2222.5 | 9670.00 |
| 14 Dec, 2007 | 2360.0 | 2365.35 | 2300.0 | 2359.0 | 12.87 Thousand |
| 13 Dec, 2007 | 2260.0 | 2373.0 | 2210.0 | 2250.0 | 7457.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST