BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 1701.0 | 1701.0 | 1545.0 | 1619.9 | 13.15 Thousand |
| 24 Jan, 2008 | 1770.0 | 1790.7 | 1620.15 | 1620.15 | 4825.00 |
| 23 Jan, 2008 | 1675.0 | 1757.2 | 1591.0 | 1725.0 | 5038.00 |
| 22 Jan, 2008 | 1674.0 | 1880.0 | 1673.5 | 1673.5 | 2576.00 |
| 21 Jan, 2008 | 2000.0 | 2000.0 | 1859.3 | 1859.3 | 7940.00 |
| 18 Jan, 2008 | 2210.0 | 2335.0 | 2025.0 | 2050.0 | 9190.00 |
| 17 Jan, 2008 | 2350.05 | 2415.0 | 2200.0 | 2300.0 | 11.82 Thousand |
| 16 Jan, 2008 | 2500.0 | 2500.0 | 2285.1 | 2374.0 | 4379.00 |
| 15 Jan, 2008 | 2420.0 | 2607.0 | 2420.0 | 2540.0 | 17.13 Thousand |
| 14 Jan, 2008 | 2354.95 | 2420.0 | 2300.0 | 2366.0 | 7014.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST