BF Utilities Limited (BFUTILITIE)

INR 613.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 1650.0 1650.0 1562.75 1562.75 2985.00
07 Feb, 2008 1689.0 1694.4 1601.0 1626.0 8206.00
06 Feb, 2008 1609.9 1613.7 1500.0 1613.7 4860.00
05 Feb, 2008 1500.0 1536.85 1481.0 1536.85 1521.00
04 Feb, 2008 1460.0 1463.65 1417.2 1463.65 6350.00
01 Feb, 2008 1393.95 1495.0 1393.95 1393.95 6989.00
31 Jan, 2008 1520.0 1531.0 1467.3 1467.3 6017.00
30 Jan, 2008 1580.0 1627.0 1500.0 1530.0 7313.00
29 Jan, 2008 1590.0 1619.9 1550.0 1560.0 5019.00
28 Jan, 2008 1640.0 1640.0 1543.25 1543.25 7042.00