BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 937.25 | 937.25 | 937.25 | 937.25 | 361.00 |
| 07 Mar, 2008 | 986.6 | 986.6 | 986.55 | 986.55 | 573.00 |
| 05 Mar, 2008 | 1041.15 | 1090.0 | 1038.45 | 1038.45 | 1481.00 |
| 04 Mar, 2008 | 1120.0 | 1132.0 | 1093.1 | 1093.1 | 1649.00 |
| 03 Mar, 2008 | 1162.0 | 1195.0 | 1143.9 | 1143.9 | 3117.00 |
| 29 Feb, 2008 | 1244.95 | 1244.95 | 1190.0 | 1200.0 | 3102.00 |
| 28 Feb, 2008 | 1240.0 | 1310.0 | 1213.75 | 1214.0 | 2911.00 |
| 27 Feb, 2008 | 1246.5 | 1315.0 | 1246.5 | 1275.0 | 2992.00 |
| 26 Feb, 2008 | 1299.0 | 1299.0 | 1221.8 | 1260.1 | 3310.00 |
| 25 Feb, 2008 | 1267.0 | 1314.8 | 1221.05 | 1250.0 | 6716.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST