BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 1360.0 | 1384.95 | 1272.5 | 1384.95 | 13.81 Thousand |
| 08 Apr, 2008 | 1319.0 | 1319.0 | 1265.2 | 1319.0 | 8526.00 |
| 07 Apr, 2008 | 1238.9 | 1256.15 | 1202.0 | 1256.15 | 2034.00 |
| 04 Apr, 2008 | 1160.0 | 1209.0 | 1160.0 | 1207.95 | 3268.00 |
| 03 Apr, 2008 | 1042.05 | 1151.55 | 1042.05 | 1151.55 | 4040.00 |
| 02 Apr, 2008 | 1111.85 | 1149.95 | 1090.1 | 1091.0 | 7052.00 |
| 01 Apr, 2008 | 1076.0 | 1111.85 | 1021.0 | 1111.85 | 1950.00 |
| 31 Mar, 2008 | 1060.0 | 1097.5 | 1001.05 | 1010.0 | 15.37 Thousand |
| 28 Mar, 2008 | 999.5 | 1045.2 | 999.5 | 1045.2 | 3738.00 |
| 27 Mar, 2008 | 1094.9 | 1094.9 | 995.4 | 995.4 | 3565.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST