BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 1047.75 | 1047.75 | 961.4 | 1047.75 | 5705.00 |
| 25 Mar, 2008 | 941.05 | 1008.75 | 912.75 | 1000.0 | 13.85 Thousand |
| 24 Mar, 2008 | 1013.0 | 1013.05 | 960.75 | 960.75 | 1711.00 |
| 19 Mar, 2008 | 996.0 | 1023.3 | 935.0 | 1023.3 | 21.54 Thousand |
| 18 Mar, 2008 | 974.6 | 1069.0 | 974.55 | 974.55 | 7352.00 |
| 17 Mar, 2008 | 1075.0 | 1075.0 | 1025.8 | 1025.8 | 1060.00 |
| 14 Mar, 2008 | 1110.0 | 1128.0 | 1060.0 | 1060.0 | 7705.00 |
| 13 Mar, 2008 | 1078.3 | 1085.1 | 1025.5 | 1085.0 | 16.48 Thousand |
| 12 Mar, 2008 | 1033.35 | 1033.4 | 1033.35 | 1033.4 | 1891.00 |
| 11 Mar, 2008 | 890.4 | 984.15 | 890.4 | 984.15 | 1290.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST