BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 2205.1 | 2205.1 | 2205.1 | 2205.1 | 7063.00 |
| 09 May, 2008 | 2565.5 | 2565.5 | 2321.15 | 2321.15 | 19.33 Thousand |
| 08 May, 2008 | 2443.3 | 2443.3 | 2443.3 | 2443.3 | 6317.00 |
| 07 May, 2008 | 2320.0 | 2326.95 | 2297.0 | 2326.95 | 12.08 Thousand |
| 06 May, 2008 | 2216.1 | 2216.1 | 2111.0 | 2216.1 | 52.7 Thousand |
| 05 May, 2008 | 2110.55 | 2110.55 | 2109.5 | 2110.55 | 3550.00 |
| 02 May, 2008 | 1980.0 | 2010.05 | 1980.0 | 2010.05 | 18.97 Thousand |
| 30 Apr, 2008 | 1978.0 | 2034.4 | 1914.3 | 1914.3 | 6351.00 |
| 29 Apr, 2008 | 2010.8 | 2090.0 | 1972.0 | 1980.5 | 18.04 Thousand |
| 28 Apr, 2008 | 1850.0 | 2010.8 | 1819.35 | 2010.8 | 29.95 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST