BF Utilities Limited (BFUTILITIE)

INR 613.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 2320.0 2320.0 2111.0 2190.0 2409.00
13 Nov, 2007 2198.0 2305.0 2112.0 2210.0 5564.00
12 Nov, 2007 2310.2 2310.2 2065.0 2105.0 3161.00
09 Nov, 2007 2150.0 2205.0 2121.0 2145.5 729.00
08 Nov, 2007 2102.0 2280.0 2076.5 2139.0 6882.00
07 Nov, 2007 2235.0 2235.0 2125.0 2185.1 3902.00
06 Nov, 2007 2250.0 2315.05 2130.0 2154.95 6108.00
05 Nov, 2007 2242.2 2450.0 2238.4 2238.4 10.02 Thousand
02 Nov, 2007 2419.0 2549.0 2352.6 2361.0 7817.00
01 Nov, 2007 2625.0 2625.0 2476.4 2476.4 5851.00