BF Utilities Limited (BFUTILITIE)

INR 613.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 2745.0 2825.0 2606.7 2606.7 15.66 Thousand
30 Oct, 2007 2750.0 2752.05 2616.0 2752.05 33.92 Thousand
29 Oct, 2007 2560.0 2621.0 2485.0 2621.0 51.98 Thousand
26 Oct, 2007 2291.6 2496.15 2291.6 2496.15 18.01 Thousand
25 Oct, 2007 2398.0 2434.5 2310.0 2397.0 10.67 Thousand
24 Oct, 2007 2494.2 2494.2 2336.0 2370.0 37.61 Thousand
23 Oct, 2007 2365.0 2375.4 2365.0 2375.4 3012.00
22 Oct, 2007 2052.0 2262.25 2050.0 2262.25 7052.00
19 Oct, 2007 2247.05 2299.0 2137.05 2145.0 7232.00
18 Oct, 2007 2398.0 2423.35 2195.0 2216.0 24.98 Thousand