BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 2401.0 | 2461.0 | 2310.0 | 2425.0 | 72.14 Thousand |
| 01 Oct, 2007 | 2380.0 | 2469.4 | 2310.0 | 2340.0 | 11.26 Thousand |
| 28 Sep, 2007 | 2406.3 | 2406.35 | 2301.0 | 2380.0 | 62.2 Thousand |
| 27 Sep, 2007 | 2281.0 | 2299.5 | 2160.1 | 2299.5 | 20.92 Thousand |
| 26 Sep, 2007 | 2350.0 | 2353.65 | 2160.0 | 2189.8 | 8966.00 |
| 25 Sep, 2007 | 2134.0 | 2241.55 | 2050.0 | 2241.55 | 10.46 Thousand |
| 24 Sep, 2007 | 2300.0 | 2318.0 | 2134.8 | 2134.8 | 5972.00 |
| 21 Sep, 2007 | 2410.0 | 2410.0 | 2240.0 | 2250.0 | 5096.00 |
| 20 Sep, 2007 | 2390.0 | 2400.0 | 2301.0 | 2355.95 | 6636.00 |
| 19 Sep, 2007 | 2384.7 | 2431.3 | 2290.0 | 2300.0 | 6393.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST