BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2007 | 2379.9 | 2379.9 | 2305.0 | 2310.15 | 6356.00 |
| 17 Sep, 2007 | 2598.8 | 2640.0 | 2389.0 | 2395.0 | 11.32 Thousand |
| 14 Sep, 2007 | 2498.0 | 2516.95 | 2340.1 | 2516.95 | 25.53 Thousand |
| 13 Sep, 2007 | 2165.0 | 2288.1 | 2119.0 | 2288.1 | 22.32 Thousand |
| 12 Sep, 2007 | 1980.0 | 2138.5 | 1975.0 | 2060.0 | 23.58 Thousand |
| 11 Sep, 2007 | 1840.1 | 2049.8 | 1840.1 | 1925.0 | 10.78 Thousand |
| 10 Sep, 2007 | 1994.5 | 1994.5 | 1850.0 | 1855.0 | 6511.00 |
| 07 Sep, 2007 | 2049.9 | 2049.9 | 1890.0 | 1935.0 | 3245.00 |
| 06 Sep, 2007 | 1950.0 | 2049.0 | 1950.0 | 2000.0 | 2190.00 |
| 05 Sep, 2007 | 2234.8 | 2234.8 | 2032.75 | 2032.75 | 4569.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST