BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 1800.25 | 1805.0 | 1700.0 | 1700.0 | 4080.00 |
| 20 Aug, 2007 | 1870.0 | 1934.95 | 1780.0 | 1800.0 | 3623.00 |
| 17 Aug, 2007 | 1855.65 | 1980.0 | 1855.65 | 1855.65 | 9245.00 |
| 16 Aug, 2007 | 1953.3 | 1953.3 | 1953.3 | 1953.3 | 5928.00 |
| 14 Aug, 2007 | 2000.0 | 2118.9 | 1957.2 | 2090.0 | 18.12 Thousand |
| 13 Aug, 2007 | 2018.0 | 2100.0 | 2018.0 | 2018.0 | 6804.00 |
| 10 Aug, 2007 | 2124.2 | 2124.2 | 2124.2 | 2124.2 | 906.00 |
| 09 Aug, 2007 | 2469.0 | 2471.0 | 2236.0 | 2236.0 | 21.22 Thousand |
| 08 Aug, 2007 | 2353.0 | 2353.65 | 2260.0 | 2353.65 | 9527.00 |
| 07 Aug, 2007 | 2165.0 | 2241.55 | 2155.2 | 2241.55 | 17.6 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST