BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 2684.65 | 2700.25 | 2606.0 | 2700.25 | 4399.00 |
| 20 Jul, 2007 | 2565.0 | 2571.65 | 2480.0 | 2571.65 | 9506.00 |
| 19 Jul, 2007 | 2199.0 | 2337.85 | 2110.0 | 2337.85 | 22.39 Thousand |
| 18 Jul, 2007 | 1955.1 | 2125.3 | 1955.1 | 2125.3 | 11.04 Thousand |
| 17 Jul, 2007 | 1939.0 | 1960.0 | 1895.0 | 1960.0 | 4094.00 |
| 16 Jul, 2007 | 1875.0 | 1930.0 | 1875.0 | 1900.0 | 9829.00 |
| 13 Jul, 2007 | 1870.0 | 1930.0 | 1870.0 | 1875.1 | 8247.00 |
| 12 Jul, 2007 | 1900.0 | 1999.95 | 1900.0 | 1914.9 | 1361.00 |
| 11 Jul, 2007 | 1890.0 | 1893.0 | 1850.0 | 1889.0 | 7212.00 |
| 10 Jul, 2007 | 1899.0 | 1910.0 | 1880.0 | 1900.0 | 3580.00 |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST