BF Utilities Limited (BFUTILITIE)
INR 613.1
(0.82%)
INR 613.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 2131.0 | 2199.0 | 2122.4 | 2125.0 | 6420.00 |
| 03 Aug, 2007 | 2171.15 | 2386.95 | 2160.0 | 2243.0 | 24.6 Thousand |
| 02 Aug, 2007 | 2273.25 | 2273.25 | 2273.25 | 2273.25 | 711.00 |
| 01 Aug, 2007 | 2392.9 | 2392.9 | 2392.9 | 2392.9 | 2169.00 |
| 31 Jul, 2007 | 2582.0 | 2640.0 | 2518.8 | 2518.8 | 1832.00 |
| 30 Jul, 2007 | 2652.0 | 2850.0 | 2651.35 | 2651.35 | 40.47 Thousand |
| 27 Jul, 2007 | 2830.0 | 2830.0 | 2788.9 | 2793.0 | 15.61 Thousand |
| 26 Jul, 2007 | 3049.0 | 3075.0 | 2830.0 | 2840.0 | 33.6 Thousand |
| 25 Jul, 2007 | 2935.0 | 2977.1 | 2835.0 | 2977.1 | 51.51 Thousand |
| 24 Jul, 2007 | 2835.3 | 2835.3 | 2775.0 | 2835.3 | 15.68 Thousand |
BGLOBAL
BGRENERGY
BHAGCHEM
BETA
BETA-SM
BFINVEST