Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 475.2 477.85 469.65 476.05 872.45 Thousand
21 Jan, 2025 468.5 478.9 468.2 475.2 2.39 Million
20 Jan, 2025 470.0 472.3 465.15 468.5 283.81 Thousand
17 Jan, 2025 463.0 471.1 462.45 468.8 418.85 Thousand
16 Jan, 2025 468.15 468.2 461.0 464.8 459.52 Thousand
15 Jan, 2025 465.85 466.55 460.95 464.4 360.55 Thousand
14 Jan, 2025 451.5 465.0 451.5 462.45 928.3 Thousand
13 Jan, 2025 454.85 461.65 449.05 451.4 1.04 Million
10 Jan, 2025 467.0 467.8 458.6 460.85 472.05 Thousand
09 Jan, 2025 462.0 472.4 461.5 468.75 1.6 Million