Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 582.45 | 582.45 | 573.2 | 578.3 | 22.99 Thousand |
| 05 Jun, 2025 | 569.35 | 570.0 | 564.0 | 564.75 | 14.19 Thousand |
| 04 Jun, 2025 | 560.4 | 560.75 | 556.5 | 559.4 | 7672.00 |
| 03 Jun, 2025 | 553.0 | 556.7 | 553.0 | 555.1 | 6794.00 |
| 02 Jun, 2025 | 563.1 | 564.15 | 559.7 | 559.7 | 12.5 Thousand |
| 30 May, 2025 | 561.2 | 572.0 | 550.5 | 568.3 | 466.1 Thousand |
| 29 May, 2025 | 553.25 | 564.0 | 547.0 | 561.2 | 392.54 Thousand |
| 28 May, 2025 | 549.7 | 560.9 | 546.0 | 552.85 | 362.96 Thousand |
| 27 May, 2025 | 545.1 | 553.4 | 544.4 | 551.35 | 229.03 Thousand |
| 26 May, 2025 | 554.9 | 557.2 | 545.5 | 547.9 | 310.93 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX