Berger Paints India Limited (BERGEPAINT.NS)

INR 535.55

(4.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 520.0 538.0 516.85 535.75 1.88 Million
07 Apr, 2025 499.95 515.25 494.5 511.95 1.26 Million
04 Apr, 2025 515.0 521.5 506.3 512.05 1.58 Million
03 Apr, 2025 500.95 513.6 497.7 511.3 339.44 Thousand
02 Apr, 2025 494.0 508.1 486.55 505.1 520.03 Thousand
01 Apr, 2025 500.0 505.1 489.75 493.5 814.1 Thousand
28 Mar, 2025 501.75 511.9 499.1 500.2 587.95 Thousand
27 Mar, 2025 501.05 505.0 497.0 501.75 566.15 Thousand
26 Mar, 2025 502.9 509.25 499.05 501.45 893.9 Thousand
25 Mar, 2025 514.0 514.0 499.95 501.0 893.96 Thousand