Berger Paints India Limited (BERGEPAINT.NS)

INR 501.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 505.0 508.75 496.4 505.6 540.3 Thousand
18 Mar, 2025 505.0 508.75 496.4 505.6 540.32 Thousand
17 Mar, 2025 484.1 491.65 484.1 490.45 22.25 Thousand
13 Mar, 2025 482.5 490.55 473.6 488.2 637.76 Thousand
12 Mar, 2025 498.0 501.55 480.5 482.6 588.94 Thousand
11 Mar, 2025 500.0 503.85 493.15 498.05 588.94 Thousand
10 Mar, 2025 509.2 514.7 500.0 504.45 835.47 Thousand
07 Mar, 2025 501.0 512.0 498.45 509.35 720.89 Thousand
06 Mar, 2025 488.4 503.45 487.85 500.6 1.56 Million
05 Mar, 2025 480.05 486.95 478.1 484.0 367.08 Thousand