Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 563.1 | 564.15 | 559.7 | 559.7 | 12.5 Thousand |
| 30 May, 2025 | 561.2 | 572.0 | 550.5 | 568.3 | 466.1 Thousand |
| 29 May, 2025 | 553.25 | 564.0 | 547.0 | 561.2 | 392.54 Thousand |
| 28 May, 2025 | 549.7 | 560.9 | 546.0 | 552.85 | 362.96 Thousand |
| 27 May, 2025 | 545.1 | 553.4 | 544.4 | 551.35 | 229.03 Thousand |
| 26 May, 2025 | 554.9 | 557.2 | 545.5 | 547.9 | 310.93 Thousand |
| 23 May, 2025 | 566.5 | 566.55 | 553.7 | 554.9 | 308.73 Thousand |
| 22 May, 2025 | 551.25 | 571.0 | 546.7 | 566.4 | 592.15 Thousand |
| 21 May, 2025 | 557.0 | 557.6 | 546.0 | 548.6 | 218.37 Thousand |
| 20 May, 2025 | 566.9 | 566.9 | 544.6 | 557.1 | 548.63 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX