Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 534.0 | 551.85 | 532.85 | 541.35 | 506.56 Thousand |
| 06 May, 2025 | 554.0 | 556.9 | 539.5 | 543.25 | 414.97 Thousand |
| 05 May, 2025 | 549.0 | 559.95 | 548.7 | 554.1 | 524.69 Thousand |
| 02 May, 2025 | 542.0 | 555.8 | 539.85 | 543.6 | 904.41 Thousand |
| 30 Apr, 2025 | 545.95 | 552.9 | 539.05 | 544.2 | 526.4 Thousand |
| 29 Apr, 2025 | 555.0 | 559.25 | 542.1 | 545.95 | 424.1 Thousand |
| 28 Apr, 2025 | 547.15 | 555.35 | 544.0 | 553.55 | 414.27 Thousand |
| 25 Apr, 2025 | 579.75 | 579.95 | 550.0 | 552.5 | 721.2 Thousand |
| 24 Apr, 2025 | 589.0 | 595.85 | 580.65 | 584.95 | 959.27 Thousand |
| 23 Apr, 2025 | 577.1 | 594.0 | 573.75 | 589.1 | 1.13 Million |
2X0
TAIMF
603359
ILXP
RRRT
LRCX