Berger Paints India Limited (BERGEPAINT.NS)

INR 501.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 473.1 484.6 473.1 483.7 395.33 Thousand
14 Feb, 2025 485.05 486.95 474.55 478.3 454.65 Thousand
13 Feb, 2025 484.7 491.75 479.95 485.25 2.86 Million
12 Feb, 2025 480.0 492.8 469.35 484.7 2.86 Million
11 Feb, 2025 486.15 489.1 472.25 475.9 973.24 Thousand
10 Feb, 2025 479.35 487.5 473.1 484.8 865.59 Thousand
07 Feb, 2025 477.0 481.0 474.75 479.35 373.23 Thousand
06 Feb, 2025 480.15 484.5 475.0 476.0 457.03 Thousand
05 Feb, 2025 489.4 489.4 472.4 479.05 1.71 Million
04 Feb, 2025 487.05 495.55 470.65 489.4 2.98 Million