Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 539.0 | 543.05 | 536.0 | 536.2 | 332.45 Thousand |
| 03 Nov, 2025 | 541.0 | 542.1 | 533.0 | 538.9 | 206.02 Thousand |
| 31 Oct, 2025 | 543.45 | 545.6 | 539.15 | 541.9 | 188.51 Thousand |
| 30 Oct, 2025 | 545.05 | 546.0 | 539.0 | 546.0 | 192.52 Thousand |
| 29 Oct, 2025 | 543.65 | 546.0 | 540.0 | 545.0 | 135.81 Thousand |
| 28 Oct, 2025 | 540.6 | 545.5 | 538.5 | 545.0 | 202.77 Thousand |
| 27 Oct, 2025 | 544.0 | 545.65 | 538.35 | 541.55 | 409.55 Thousand |
| 24 Oct, 2025 | 545.0 | 548.0 | 537.0 | 545.05 | 329.42 Thousand |
| 23 Oct, 2025 | 541.0 | 544.6 | 536.1 | 540.5 | 466.32 Thousand |
| 21 Oct, 2025 | 539.75 | 544.65 | 537.65 | 540.1 | 55.16 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL