Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 487.05 495.55 470.65 489.4 2.98 Million
03 Feb, 2025 493.0 497.0 481.1 485.5 1.76 Million
01 Feb, 2025 475.0 494.95 468.05 492.15 1.15 Million
31 Jan, 2025 475.0 477.2 469.05 472.75 514.07 Thousand
30 Jan, 2025 460.05 478.75 460.05 475.85 1.08 Million
29 Jan, 2025 472.75 473.65 457.65 458.8 1.61 Million
28 Jan, 2025 478.2 480.9 468.25 472.75 1.08 Million
27 Jan, 2025 477.65 485.35 475.15 480.0 1.69 Million
24 Jan, 2025 480.35 485.25 478.0 480.1 540.5 Thousand
23 Jan, 2025 476.0 485.45 472.0 480.35 1.39 Million