Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 548.0 | 553.15 | 537.5 | 538.0 | 476.26 Thousand |
| 17 Oct, 2025 | 531.0 | 545.8 | 531.0 | 545.0 | 1.22 Million |
| 16 Oct, 2025 | 526.95 | 535.7 | 526.95 | 533.0 | 419.35 Thousand |
| 15 Oct, 2025 | 532.1 | 537.1 | 525.0 | 526.8 | 604.74 Thousand |
| 14 Oct, 2025 | 536.0 | 537.6 | 531.3 | 531.55 | 445.49 Thousand |
| 13 Oct, 2025 | 531.95 | 536.4 | 530.0 | 534.05 | 187.69 Thousand |
| 10 Oct, 2025 | 531.0 | 535.75 | 529.2 | 535.35 | 273.68 Thousand |
| 09 Oct, 2025 | 526.2 | 534.0 | 524.35 | 532.05 | 234.44 Thousand |
| 08 Oct, 2025 | 534.3 | 536.4 | 525.0 | 525.05 | 147.03 Thousand |
| 07 Oct, 2025 | 532.5 | 537.25 | 529.55 | 536.5 | 243.25 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL