Berger Paints India Limited (BERGEPAINT.NS)

INR 543.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 589.0 595.85 580.65 584.95 959.27 Thousand
23 Apr, 2025 577.1 594.0 573.75 589.1 1.13 Million
22 Apr, 2025 554.9 582.85 548.9 579.2 2.1 Million
21 Apr, 2025 547.0 562.0 544.0 553.35 944.76 Thousand
17 Apr, 2025 542.65 548.6 537.05 543.6 1.29 Million
16 Apr, 2025 528.4 546.85 526.7 542.05 1.04 Million
15 Apr, 2025 533.5 534.45 520.5 526.4 851.59 Thousand
11 Apr, 2025 541.55 542.05 525.55 530.5 658.77 Thousand
09 Apr, 2025 539.0 551.0 535.35 537.6 1.45 Million
08 Apr, 2025 520.0 538.0 516.85 535.55 2.22 Million