Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 452.0 463.6 449.1 461.95 1.41 Million
07 Jan, 2025 447.15 452.7 447.15 451.25 376.95 Thousand
06 Jan, 2025 457.85 459.1 442.65 447.6 968.1 Thousand
03 Jan, 2025 457.4 461.0 456.0 457.85 498.09 Thousand
02 Jan, 2025 459.0 460.6 451.6 457.4 709.04 Thousand
01 Jan, 2025 448.0 459.7 446.9 458.15 811.89 Thousand
31 Dec, 2024 447.5 450.1 444.6 448.55 525.22 Thousand
30 Dec, 2024 443.15 450.55 437.75 448.25 1.48 Million
27 Dec, 2024 443.8 445.0 441.0 442.3 289.31 Thousand
26 Dec, 2024 445.5 445.9 439.45 441.0 559.6 Thousand