Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 538.0 | 540.7 | 530.2 | 531.0 | 866.87 Thousand |
| 18 Sep, 2025 | 535.0 | 543.0 | 532.6 | 536.0 | 476.81 Thousand |
| 17 Sep, 2025 | 539.0 | 547.2 | 532.15 | 536.0 | 570.51 Thousand |
| 16 Sep, 2025 | 543.0 | 554.4 | 535.35 | 537.9 | 547.56 Thousand |
| 15 Sep, 2025 | 541.85 | 546.25 | 536.1 | 545.45 | 306.3 Thousand |
| 12 Sep, 2025 | 552.3 | 557.85 | 535.25 | 539.2 | 497.68 Thousand |
| 11 Sep, 2025 | 534.7 | 555.0 | 532.5 | 552.3 | 650.34 Thousand |
| 10 Sep, 2025 | 532.0 | 536.5 | 530.25 | 535.2 | 231.76 Thousand |
| 09 Sep, 2025 | 530.1 | 538.7 | 528.75 | 530.25 | 434.68 Thousand |
| 08 Sep, 2025 | 538.7 | 542.05 | 534.05 | 540.6 | 170.81 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL