Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 540.0 | 545.6 | 532.0 | 543.95 | 411.34 Thousand |
| 04 Sep, 2025 | 544.2 | 550.0 | 539.05 | 541.0 | 228.41 Thousand |
| 03 Sep, 2025 | 543.7 | 547.9 | 538.7 | 541.2 | 387.11 Thousand |
| 02 Sep, 2025 | 546.8 | 549.8 | 539.0 | 542.1 | 277.22 Thousand |
| 01 Sep, 2025 | 533.0 | 548.9 | 532.8 | 545.0 | 547.66 Thousand |
| 29 Aug, 2025 | 528.0 | 535.9 | 525.8 | 535.0 | 258.79 Thousand |
| 28 Aug, 2025 | 524.0 | 540.8 | 522.3 | 527.0 | 1.24 Million |
| 26 Aug, 2025 | 533.0 | 537.6 | 524.4 | 526.2 | 447.97 Thousand |
| 25 Aug, 2025 | 527.0 | 536.5 | 525.8 | 534.55 | 291.81 Thousand |
| 22 Aug, 2025 | 530.5 | 534.9 | 524.2 | 527.9 | 556.01 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL