Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 488.4 | 503.45 | 487.85 | 500.6 | 1.56 Million |
| 05 Mar, 2025 | 480.05 | 486.95 | 478.1 | 484.0 | 367.08 Thousand |
| 04 Mar, 2025 | 485.0 | 489.25 | 480.05 | 481.6 | 367.19 Thousand |
| 03 Mar, 2025 | 488.0 | 491.75 | 479.6 | 488.65 | 560.93 Thousand |
| 28 Feb, 2025 | 495.5 | 501.15 | 486.0 | 488.55 | 700.09 Thousand |
| 27 Feb, 2025 | 501.7 | 511.75 | 498.0 | 505.25 | 1.77 Million |
| 25 Feb, 2025 | 503.0 | 507.0 | 497.5 | 500.95 | 1.34 Million |
| 24 Feb, 2025 | 484.1 | 505.0 | 484.1 | 502.85 | 1.19 Million |
| 21 Feb, 2025 | 491.55 | 492.0 | 483.7 | 491.25 | 602.3 Thousand |
| 20 Feb, 2025 | 484.0 | 492.75 | 484.0 | 492.05 | 306.93 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX