Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 443.6 447.95 441.85 443.85 469.1 Thousand
23 Dec, 2024 447.0 447.0 437.75 443.6 1.07 Million
20 Dec, 2024 448.0 448.1 441.95 444.8 2.47 Million
19 Dec, 2024 449.1 456.45 444.0 445.05 1.73 Million
18 Dec, 2024 464.3 465.7 451.55 452.85 1.55 Million
17 Dec, 2024 479.9 479.9 462.2 463.05 846.49 Thousand
16 Dec, 2024 476.0 479.4 471.85 477.5 319.48 Thousand
13 Dec, 2024 471.35 475.9 465.0 475.0 1.25 Million
12 Dec, 2024 477.5 477.5 470.4 472.05 897.15 Thousand
11 Dec, 2024 478.65 480.95 474.75 476.15 1.16 Million