Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 570.0 | 571.5 | 556.6 | 565.0 | 306.74 Thousand |
| 05 Aug, 2025 | 568.35 | 579.35 | 558.2 | 570.95 | 775.88 Thousand |
| 04 Aug, 2025 | 567.95 | 573.8 | 563.8 | 571.95 | 384.54 Thousand |
| 01 Aug, 2025 | 562.0 | 582.0 | 561.5 | 569.75 | 945.31 Thousand |
| 31 Jul, 2025 | 565.0 | 574.3 | 562.0 | 562.0 | 164.76 Thousand |
| 30 Jul, 2025 | 570.0 | 580.0 | 566.3 | 575.0 | 475.25 Thousand |
| 29 Jul, 2025 | 560.1 | 575.0 | 554.9 | 572.0 | 661.03 Thousand |
| 28 Jul, 2025 | 554.8 | 570.0 | 554.8 | 560.0 | 349 Thousand |
| 25 Jul, 2025 | 577.05 | 577.05 | 554.8 | 559.6 | 394.26 Thousand |
| 24 Jul, 2025 | 576.2 | 580.15 | 569.05 | 580.0 | 285.74 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL