Berger Paints India Limited (BERGEPAINT.NS)

INR 500.3

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 482.1 485.9 477.05 478.3 1.62 Million
03 Dec, 2024 492.15 493.75 481.4 482.15 2.23 Million
02 Dec, 2024 496.3 497.95 487.5 489.6 3.19 Million
29 Nov, 2024 492.0 495.55 489.25 493.7 437.65 Thousand
28 Nov, 2024 492.0 493.0 484.55 489.45 676.36 Thousand
27 Nov, 2024 492.0 492.0 484.5 490.35 488.47 Thousand
26 Nov, 2024 480.45 489.6 478.45 486.95 768.43 Thousand
25 Nov, 2024 480.15 484.45 474.55 475.9 468.12 Thousand
22 Nov, 2024 465.5 477.6 465.5 476.25 410.46 Thousand
21 Nov, 2024 478.5 478.5 463.75 465.5 757.34 Thousand