Berger Paints India Limited (BERGEPAINT.NS)

INR 500.3

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 531.75 533.75 520.0 524.5 603.92 Thousand
01 Nov, 2024 539.0 542.75 529.1 531.75 229.81 Thousand
31 Oct, 2024 546.3 547.75 528.25 536.8 1.51 Million
30 Oct, 2024 542.75 550.35 539.55 546.9 976.48 Thousand
29 Oct, 2024 543.0 548.95 531.05 545.5 585.56 Thousand
28 Oct, 2024 541.15 548.35 534.85 539.2 427.88 Thousand
25 Oct, 2024 548.0 552.8 533.95 536.95 1.09 Million
24 Oct, 2024 538.45 551.5 535.65 544.0 1 Million
23 Oct, 2024 537.05 540.55 530.4 534.6 517.46 Thousand
22 Oct, 2024 556.5 559.6 536.05 538.45 622.47 Thousand