Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 586.0 | 591.75 | 583.0 | 587.0 | 560.4 Thousand |
| 08 Jul, 2025 | 585.9 | 591.8 | 578.85 | 582.6 | 536.32 Thousand |
| 07 Jul, 2025 | 592.1 | 600.0 | 583.7 | 588.0 | 330.18 Thousand |
| 04 Jul, 2025 | 600.0 | 603.5 | 593.7 | 596.0 | 363.25 Thousand |
| 03 Jul, 2025 | 594.8 | 605.0 | 593.1 | 600.0 | 764.48 Thousand |
| 02 Jul, 2025 | 591.0 | 598.15 | 584.3 | 598.0 | 762.57 Thousand |
| 01 Jul, 2025 | 595.25 | 598.0 | 586.85 | 590.0 | 871.34 Thousand |
| 30 Jun, 2025 | 582.0 | 594.8 | 576.0 | 592.9 | 1.06 Million |
| 27 Jun, 2025 | 574.95 | 588.35 | 568.1 | 583.0 | 2.42 Million |
| 26 Jun, 2025 | 568.8 | 574.65 | 565.4 | 570.0 | 828.25 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL