Berger Paints (I) Limited (BERGEPAINT)

INR 558.3

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 568.65 577.3 566.9 576.7 168.1 Thousand
22 Jul, 2025 569.35 574.45 566.65 569.1 360.53 Thousand
21 Jul, 2025 574.0 575.0 565.3 567.0 168.83 Thousand
18 Jul, 2025 582.9 585.25 573.3 574.6 226.34 Thousand
17 Jul, 2025 566.55 583.0 565.3 582.0 532.52 Thousand
16 Jul, 2025 564.95 572.5 560.65 566.5 638.39 Thousand
15 Jul, 2025 556.85 574.95 556.75 562.65 588.17 Thousand
14 Jul, 2025 569.75 571.15 555.2 557.0 501.19 Thousand
11 Jul, 2025 574.2 579.55 569.25 572.6 278.29 Thousand
10 Jul, 2025 585.0 588.35 577.05 578.25 354.57 Thousand