Berger Paints India Limited (BERGEPAINT.NS)

INR 500.3

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 479.5 483.45 475.0 476.25 476.37 Thousand
18 Nov, 2024 493.55 494.0 478.4 479.35 460.12 Thousand
14 Nov, 2024 491.4 495.75 486.0 491.9 364.6 Thousand
13 Nov, 2024 493.4 495.15 485.4 489.75 1.25 Million
12 Nov, 2024 494.0 498.0 490.6 496.15 746.8 Thousand
11 Nov, 2024 490.0 496.3 485.95 490.8 1.57 Million
08 Nov, 2024 516.25 518.0 502.7 504.25 730.15 Thousand
07 Nov, 2024 526.9 527.0 513.95 516.25 755.22 Thousand
06 Nov, 2024 510.5 528.5 508.0 525.15 2.27 Million
05 Nov, 2024 524.5 527.3 510.0 513.4 1.32 Million