Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 545.0 | 546.2 | 529.0 | 530.7 | 449.73 Thousand |
| 20 Aug, 2025 | 547.1 | 551.45 | 541.0 | 543.15 | 296.94 Thousand |
| 19 Aug, 2025 | 551.35 | 552.95 | 543.1 | 546.3 | 941.56 Thousand |
| 18 Aug, 2025 | 536.95 | 555.95 | 532.45 | 555.0 | 770.01 Thousand |
| 14 Aug, 2025 | 534.2 | 537.7 | 528.2 | 533.9 | 327.06 Thousand |
| 13 Aug, 2025 | 542.0 | 542.0 | 530.65 | 532.5 | 332.9 Thousand |
| 12 Aug, 2025 | 546.15 | 552.15 | 533.15 | 536.9 | 544.24 Thousand |
| 11 Aug, 2025 | 551.05 | 555.5 | 541.0 | 546.0 | 152.09 Thousand |
| 08 Aug, 2025 | 543.0 | 564.4 | 543.0 | 543.15 | 964.08 Thousand |
| 07 Aug, 2025 | 560.0 | 562.25 | 542.45 | 545.2 | 856.51 Thousand |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL