Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 491.55 | 492.0 | 483.7 | 491.25 | 602.3 Thousand |
| 20 Feb, 2025 | 484.0 | 492.75 | 484.0 | 492.05 | 306.93 Thousand |
| 19 Feb, 2025 | 492.55 | 493.8 | 485.45 | 489.0 | 436.94 Thousand |
| 18 Feb, 2025 | 484.0 | 493.4 | 478.05 | 491.95 | 784.79 Thousand |
| 17 Feb, 2025 | 473.1 | 484.6 | 473.1 | 483.7 | 395.33 Thousand |
| 14 Feb, 2025 | 485.05 | 486.95 | 474.55 | 478.3 | 454.65 Thousand |
| 13 Feb, 2025 | 484.7 | 491.75 | 479.95 | 485.25 | 2.86 Million |
| 12 Feb, 2025 | 480.0 | 492.8 | 469.35 | 484.7 | 2.86 Million |
| 11 Feb, 2025 | 486.15 | 489.1 | 472.25 | 475.9 | 973.24 Thousand |
| 10 Feb, 2025 | 479.35 | 487.5 | 473.1 | 484.8 | 865.59 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX